عقود Gold (Mini) Futures (Feb 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,606.00 | +1.21% | +43.00 | 3,610.75 | 3,566.75 | شراء قوي |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,635.50 | +1.21% | +43.25 | 3,640.25 | 3,593.25 | شراء قوي |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,664.50 | +1.20% | +43.50 | 3,669.00 | 3,621.75 | شراء قوي |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,690.00 | +1.20% | +44.00 | 3,690.00 | 3,664.50 | شراء قوي |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,714.75 | +1.21% | +44.25 | 3,714.75 | 3,714.75 | شراء قوي |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,739.25 | +1.20% | +44.50 | 3,739.25 | 3,739.25 | شراء قوي |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,761.75 | +1.19% | +44.25 | 3,761.75 | 3,761.75 | شراء قوي |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,784.25 | +1.18% | +44.00 | 3,784.25 | 3,784.25 | شراء قوي |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,806.50 | +1.17% | +44.00 | 3,806.50 | 3,806.50 | شراء قوي |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,826.75 | +1.16% | +44.00 | 3,826.75 | 3,826.75 | شراء قوي |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,847.50 | +1.16% | +44.00 | 3,847.50 | 3,847.50 | شراء قوي |