عقود Gold (Mini) Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2,684.75 | +0.36% | 9.75 | 2,692.75 | 2,670.50 | شراء |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,710.00 | +0.40% | 10.75 | 2,717.25 | 2,697.50 | شراء |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,720.25 | +0.89% | 24.00 | 2,720.25 | 2,705.00 | شراء |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,741.50 | +0.88% | 24.00 | 2,741.50 | 2,732.75 | شراء |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,761.50 | +0.90% | 24.50 | 2,761.50 | 2,761.50 | شراء |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,781.25 | +0.89% | 24.50 | 2,781.25 | 2,781.25 | شراء |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,801.25 | +0.89% | 24.75 | 2,801.25 | 2,801.25 | شراء |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,821.00 | +0.89% | 24.75 | 2,821.00 | 2,821.00 | شراء |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,839.00 | +0.87% | 24.50 | 2,839.00 | 2,839.00 | شراء |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,858.25 | +0.86% | 24.50 | 2,858.25 | 2,858.25 | شراء |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,880.00 | +0.87% | 24.75 | 2,880.00 | 2,880.00 | شراء |