عقود Gold (Mini) Futures (Apr 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,570.00 | −0.20% | −7.25 | 3,570.00 | 3,570.00 | شراء |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,596.50 | −0.28% | −10.25 | 3,601.50 | 3,595.75 | شراء |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,635.75 | −0.78% | −28.75 | 3,643.00 | 3,606.00 | شراء |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,661.25 | −0.78% | −28.75 | 3,661.25 | 3,656.25 | شراء |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,686.00 | −0.78% | −28.75 | 3,686.00 | 3,686.00 | شراء |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,710.25 | −0.78% | −29.00 | 3,710.25 | 3,710.25 | شراء |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,733.00 | −0.76% | −28.75 | 3,733.00 | 3,733.00 | شراء |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,755.25 | −0.77% | −29.00 | 3,755.25 | 3,755.25 | شراء |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,777.25 | −0.77% | −29.25 | 3,777.25 | 3,777.25 | شراء |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,797.75 | −0.76% | −29.00 | 3,797.75 | 3,797.75 | شراء |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,818.75 | −0.75% | −28.75 | 3,818.75 | 3,818.75 | شراء |