عقود Gold (Mini) Futures (Jun 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2,621.25 | +0.11% | 2.75 | 2,642.25 | 2,609.00 | بيع |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,670.25 | +0.20% | 5.50 | 2,671.25 | 2,644.75 | حياديه |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,691.00 | +0.20% | 5.50 | 2,691.00 | 2,691.00 | شراء |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,712.00 | +0.18% | 4.75 | 2,712.00 | 2,712.00 | شراء |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,727.00 | +0.66% | 18.00 | 2,727.00 | 2,727.00 | بيع |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,746.50 | +0.67% | 18.25 | 2,746.50 | 2,746.50 | بيع |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,765.75 | +0.66% | 18.00 | 2,765.75 | 2,765.75 | بيع |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,785.00 | +0.63% | 17.50 | 2,785.00 | 2,785.00 | بيع |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,802.75 | +0.60% | 16.75 | 2,802.75 | 2,802.75 | بيع |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,821.25 | +0.56% | 15.75 | 2,821.25 | 2,821.25 | بيع |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,837.50 | +0.36% | 10.25 | 2,837.50 | 2,837.50 | بيع |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2,856.75 | — | — | 2,856.75 | 2,856.75 | — |