عقود Gold (Mini) Futures (Jun 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,652.75 | −0.01% | −0.50 | 3,668.25 | 3,623.50 | شراء |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,681.50 | −0.02% | −0.75 | 3,697.00 | 3,651.50 | شراء |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,711.75 | +0.03% | +1.00 | 3,712.50 | 3,702.50 | شراء |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,736.00 | +0.13% | +4.75 | 3,758.00 | 3,720.00 | شراء |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,760.25 | +0.13% | +4.75 | 3,760.25 | 3,760.25 | شراء قوي |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,784.00 | +0.13% | +5.00 | 3,784.00 | 3,784.00 | شراء قوي |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,806.00 | +0.13% | +5.00 | 3,806.00 | 3,806.00 | شراء قوي |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,828.00 | +0.13% | +5.00 | 3,828.00 | 3,828.00 | شراء قوي |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,849.75 | +0.12% | +4.75 | 3,849.75 | 3,849.75 | شراء قوي |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,870.00 | +0.12% | +4.75 | 3,870.00 | 3,870.00 | شراء |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,891.00 | +0.12% | +4.75 | 3,891.00 | 3,891.00 | شراء |