عقود Gold (Mini) Futures (Oct 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2330.00 | −2.63% | −63.00 | 2385.50 | 2330.00 | بيع |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2353.75 | −2.57% | −62.00 | 2405.50 | 2353.75 | بيع |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2380.75 | −2.38% | −58.00 | 2415.75 | 2378.75 | بيع |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2402.75 | −2.41% | −59.25 | 2440.00 | 2402.75 | بيع |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2427.75 | −2.32% | −57.75 | 2449.75 | 2427.75 | بيع |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2506.00 | −1.32% | −33.50 | 2506.00 | 2506.00 | شراء |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2465.50 | −2.41% | −61.00 | 2515.00 | 2465.50 | بيع |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2545.50 | −1.29% | −33.25 | 2545.50 | 2545.50 | شراء |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2564.25 | −1.28% | −33.25 | 2564.25 | 2564.25 | شراء |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2582.00 | −1.27% | −33.25 | 2582.00 | 2582.00 | شراء |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2602.25 | −1.26% | −33.25 | 2602.25 | 2602.25 | شراء |