العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,337.25 | +2.94% | +124.00 | 4,341.00 | 4,230.00 | شراء قوي |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,370.50 | +2.91% | +123.50 | 4,373.75 | 4,280.75 | شراء قوي |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,329.75 | +1.24% | +53.00 | 4,339.25 | 4,299.00 | شراء |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,306.00 | −2.14% | −94.00 | 4,455.00 | 4,306.00 | شراء |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,335.00 | −2.14% | −94.75 | 4,335.00 | 4,335.00 | شراء |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,361.75 | −2.15% | −95.75 | 4,361.75 | 4,361.75 | شراء |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,449.50 | +1.38% | +60.50 | 4,449.50 | 4,449.50 | شراء |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,415.75 | −2.14% | −96.75 | 4,415.75 | 4,415.75 | شراء |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,441.25 | −2.14% | −97.00 | 4,441.25 | 4,441.25 | شراء |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,467.00 | −2.13% | −97.00 | 4,467.00 | 4,467.00 | شراء |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,492.75 | −2.12% | −97.25 | 4,492.75 | 4,492.75 | حياديه |