عقود Gold (Mini) Futures (Dec 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2375.25 | +1.50% | 35.00 | 2385.25 | 2352.25 | شراء قوي |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2397.50 | +1.47% | 34.75 | 2404.00 | 2375.25 | شراء قوي |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2410.25 | +1.06% | 25.25 | 2426.25 | 2410.25 | شراء |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2408.00 | +0.74% | 17.75 | 2408.00 | 2408.00 | شراء |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2430.25 | +0.75% | 18.00 | 2430.25 | 2430.25 | شراء |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2449.50 | +0.74% | 18.00 | 2449.50 | 2449.50 | شراء |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2469.00 | +0.72% | 17.75 | 2469.00 | 2469.00 | شراء |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2487.50 | +0.70% | 17.25 | 2487.50 | 2487.50 | شراء |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2505.25 | +0.68% | 17.00 | 2505.25 | 2505.25 | شراء |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2523.00 | +0.67% | 16.75 | 2523.00 | 2523.00 | شراء |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2543.25 | +0.66% | 16.75 | 2543.25 | 2543.25 | شراء |