عقود Gold (Mini) Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 3,061.00 | +1.27% | 38.50 | 3,070.00 | 3,020.75 | شراء قوي |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 3,035.50 | −2.76% | −86.25 | 3,160.25 | 3,033.25 | حيادية |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 3,060.25 | −2.78% | −87.50 | 3,178.50 | 3,060.25 | حيادية |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,083.50 | −2.78% | −88.25 | 3,200.00 | 3,083.50 | حيادية |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,106.25 | −2.79% | −89.00 | 3,114.00 | 3,106.25 | حيادية |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,127.75 | −2.80% | −90.25 | 3,127.75 | 3,127.75 | حيادية |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,148.00 | −2.81% | −91.00 | 3,269.25 | 3,148.00 | حيادية |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,168.25 | −2.81% | −91.75 | 3,168.25 | 3,168.25 | حيادية |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,189.50 | −2.80% | −92.00 | 3,189.50 | 3,189.50 | بيع |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,210.00 | −2.79% | −92.00 | 3,210.00 | 3,210.00 | بيع |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,229.50 | −2.76% | −91.50 | 3,229.50 | 3,229.50 | بيع |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,257.00 | −2.73% | −91.50 | 3,257.00 | 3,257.00 | بيع قوي |