عقود عقود (Mini) الآجلة للذهب
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,901.50 | +0.01% | 0.50 | 2,904.00 | 2,893.00 | شراء |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,928.00 | −0.04% | −1.25 | 2,928.00 | 2,928.00 | شراء |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,955.50 | +0.01% | 0.25 | 2,955.50 | 2,955.50 | شراء |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,979.50 | +1.85% | 54.00 | 2,979.50 | 2,973.75 | شراء |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,997.50 | −0.20% | −6.00 | 3,002.00 | 2,997.50 | شراء |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,027.50 | +1.82% | 54.25 | 3,027.50 | 3,027.50 | شراء |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,049.25 | +1.81% | 54.25 | 3,049.25 | 3,049.25 | شراء |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,071.50 | +1.79% | 54.00 | 3,071.50 | 3,071.50 | شراء |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,094.75 | +1.78% | 54.25 | 3,094.75 | 3,094.75 | شراء |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,116.00 | +1.76% | 54.00 | 3,116.00 | 3,116.00 | شراء |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,137.00 | +1.75% | 54.00 | 3,137.00 | 3,137.00 | شراء |