العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,989.25 | +0.16% | +6.25 | 3,995.00 | 3,940.75 | شراء |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,015.50 | −0.91% | −37.00 | 4,065.50 | 3,941.75 | حياديه |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,043.75 | −0.92% | −37.50 | 4,079.25 | 3,989.00 | حياديه |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,072.00 | −0.92% | −38.00 | 4,072.00 | 4,072.00 | حياديه |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,100.50 | −0.92% | −38.25 | 4,100.50 | 4,100.50 | حياديه |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,127.00 | −0.92% | −38.25 | 4,127.00 | 4,127.00 | حياديه |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,153.75 | −0.92% | −38.50 | 4,153.75 | 4,140.00 | حياديه |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,180.25 | −0.92% | −38.75 | 4,180.25 | 4,180.25 | حياديه |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,206.00 | −0.91% | −38.50 | 4,206.00 | 4,206.00 | حياديه |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,231.75 | −0.91% | −38.75 | 4,231.75 | 4,231.75 | بيع |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,257.25 | −0.90% | −38.75 | 4,257.25 | 4,257.25 | بيع |