عقود عقود (Mini) الآجلة للذهب
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,653.75 | −1.13% | −41.75 | 3,710.00 | 3,653.75 | شراء |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,689.00 | −0.97% | −36.00 | 3,744.00 | 3,680.00 | شراء |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,718.50 | −0.95% | −35.50 | 3,764.25 | 3,718.50 | شراء |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,766.75 | −0.34% | −12.75 | 3,770.00 | 3,766.75 | شراء |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,804.50 | +0.18% | +6.75 | 3,804.50 | 3,804.50 | شراء قوي |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,828.25 | +0.18% | +6.75 | 3,828.25 | 3,828.25 | شراء قوي |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,850.50 | +0.18% | +6.75 | 3,850.50 | 3,849.00 | شراء قوي |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,872.25 | +0.17% | +6.50 | 3,872.25 | 3,872.25 | شراء قوي |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,894.00 | +0.17% | +6.75 | 3,894.00 | 3,894.00 | شراء قوي |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,914.25 | +0.18% | +7.00 | 3,914.25 | 3,914.25 | شراء قوي |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,935.00 | +0.18% | +7.00 | 3,935.00 | 3,935.00 | شراء قوي |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 3,956.00 | — | — | 3,956.00 | 3,956.00 | حياديه |