عقود عقود (Mini) الآجلة للذهب
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,734.25 | −0.53% | −14.50 | 2,753.25 | 2,715.00 | شراء |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,760.50 | −0.52% | −14.50 | 2,777.00 | 2,746.50 | شراء |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,777.00 | −0.80% | −22.50 | 2,792.25 | 2,774.50 | شراء |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,823.00 | −0.07% | −2.00 | 2,823.00 | 2,823.00 | شراء |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,846.25 | −0.07% | −2.00 | 2,846.25 | 2,840.50 | شراء قوي |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,869.25 | −0.07% | −2.00 | 2,869.25 | 2,869.25 | شراء |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,892.75 | −0.06% | −1.75 | 2,892.75 | 2,892.75 | شراء قوي |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,913.25 | −0.05% | −1.50 | 2,913.25 | 2,913.25 | شراء قوي |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,933.75 | −0.04% | −1.25 | 2,933.75 | 2,933.75 | شراء قوي |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,955.50 | −0.03% | −1.00 | 2,955.50 | 2,955.50 | شراء |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2,973.50 | −0.03% | −1.00 | 2,973.50 | 2,973.50 | شراء قوي |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 2,990.75 | −0.04% | −1.25 | 2,990.75 | 2,990.75 | شراء |