عقود Gold (Mini) Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2341.25 | −0.65% | −15.25 | 2363.00 | 2335.00 | حيادية |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2345.75 | −0.88% | −20.75 | 2381.00 | 2341.75 | بيع |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2368.50 | −0.87% | −20.75 | 2387.25 | 2368.50 | بيع |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2391.75 | −0.86% | −20.75 | 2426.00 | 2390.00 | بيع |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2415.00 | −0.86% | −21.00 | 2426.00 | 2415.00 | بيع |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2435.25 | −0.84% | −20.75 | 2435.25 | 2435.25 | بيع |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2456.25 | −0.84% | −20.75 | 2456.25 | 2456.25 | بيع |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2475.50 | −0.83% | −20.75 | 2475.50 | 2475.50 | بيع |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2494.50 | −0.82% | −20.75 | 2494.50 | 2494.50 | بيع |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2512.75 | −0.82% | −20.75 | 2512.75 | 2512.75 | بيع |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2533.00 | −0.80% | −20.50 | 2533.00 | 2533.00 | بيع قوي |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2553.00 | −0.81% | −20.75 | 2553.00 | 2553.00 | — |