عقود Gold (Mini) Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2341.25 | −0.65% | −15.25 | 2363.00 | 2335.00 | حيادية |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2383.75 | +0.35% | 8.25 | 2394.00 | 2373.25 | شراء |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2401.00 | +0.13% | 3.00 | 2416.00 | 2401.00 | شراء |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2431.25 | +0.42% | 10.25 | 2438.75 | 2431.25 | شراء |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2443.75 | +1.17% | 28.25 | 2443.75 | 2434.00 | شراء |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2463.50 | +1.16% | 28.25 | 2463.50 | 2463.50 | شراء |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2484.25 | +1.15% | 28.25 | 2484.25 | 2484.25 | شراء |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2503.50 | +1.13% | 28.00 | 2503.50 | 2503.50 | شراء |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2522.50 | +1.12% | 28.00 | 2522.50 | 2522.50 | شراء |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2540.75 | +1.12% | 28.25 | 2540.75 | 2540.75 | شراء |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2561.00 | +1.12% | 28.25 | 2561.00 | 2561.00 | شراء |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2581.00 | +1.11% | 28.25 | 2581.00 | 2581.00 | — |