عقود Gold (Mini) Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2334.25 | +0.23% | 5.25 | 2334.25 | 2334.25 | بيع |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2351.75 | −0.85% | −20.25 | 2360.50 | 2348.25 | بيع |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2374.50 | −0.84% | −20.00 | 2387.25 | 2374.25 | بيع |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2396.75 | −0.83% | −20.00 | 2405.00 | 2394.00 | بيع |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2416.50 | −0.78% | −19.00 | 2416.50 | 2416.50 | بيع |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2436.50 | −0.76% | −18.75 | 2436.50 | 2436.50 | بيع |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2455.50 | −0.76% | −18.75 | 2455.50 | 2455.50 | بيع |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2474.00 | −0.75% | −18.75 | 2474.00 | 2474.00 | بيع |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2491.25 | −0.75% | −18.75 | 2491.25 | 2491.25 | بيع |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2510.25 | −0.74% | −18.75 | 2510.25 | 2510.25 | بيع قوي |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2530.50 | −0.73% | −18.50 | 2530.50 | 2530.50 | بيع قوي |