العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 61.980 | −1.53% | −0.960 | 62.145 | 61.980 | شراء |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 62.195 | −1.47% | −0.925 | 63.740 | 61.810 | شراء |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 62.530 | −1.32% | −0.837 | 63.945 | 62.100 | شراء |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 62.685 | −1.42% | −0.904 | 64.220 | 62.275 | شراء |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 63.145 | −1.45% | −0.926 | 64.670 | 62.765 | شراء |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 63.470 | −1.66% | −1.071 | 64.770 | 63.415 | شراء |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 64.080 | −1.34% | −0.870 | 65.410 | 64.080 | شراء |