عقود Micro Silver Futures (Jan 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 31.240 | +1.66% | 0.510 | 31.240 | 31.240 | شراء قوي |
| SILG2025Micro Silver Futures (Feb 2025) | 2025-02-26 | 31.525 | +0.83% | 0.260 | 31.525 | 31.475 | شراء |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 31.605 | +0.68% | 0.210 | 31.695 | 31.555 | شراء |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 31.955 | +0.78% | 0.245 | 31.995 | 31.895 | شراء قوي |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 32.300 | +0.91% | 0.290 | 32.300 | 32.210 | شراء قوي |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 32.290 | +1.60% | 0.510 | 32.645 | 31.990 | شراء قوي |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 32.690 | +1.58% | 0.510 | 32.690 | 32.690 | شراء قوي |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 32.855 | +1.57% | 0.510 | 32.855 | 32.855 | — |