العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 52.915 | −0.78% | −0.415 | 54.070 | 52.915 | شراء |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 53.130 | −0.61% | −0.325 | 54.405 | 52.640 | شراء |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 53.300 | −0.74% | −0.400 | 54.600 | 52.895 | شراء |
| SSILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 53.915 | — | — | 53.915 | 53.915 | حياديه |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 53.820 | −0.55% | −0.295 | 55.070 | 53.315 | شراء |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 53.985 | −1.00% | −0.545 | 55.450 | 53.800 | شراء |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 54.310 | −1.08% | −0.595 | 55.665 | 54.310 | شراء |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 55.000 | −0.42% | −0.235 | 55.880 | 55.000 | شراء |