عقود Micro Silver Futures (Mar 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SILK2024Micro Silver Futures (May 2024) | 2024-05-29 | 32.205 | +0.73% | 0.230 | 32.210 | 32.205 | شراء |
| SILM2024Micro Silver Futures (Jun 2024) | 2024-06-26 | 30.470 | −2.92% | −0.920 | 31.535 | 30.470 | شراء |
| SILN2024Micro Silver Futures (Jul 2024) | 2024-07-29 | 30.615 | −2.91% | −0.920 | 31.945 | 30.570 | شراء |
| SILQ2024Micro Silver Futures (Aug 2024) | 2024-08-28 | 31.660 | −0.06% | −0.020 | 31.660 | 31.660 | — |
| SILU2024Micro Silver Futures (Sep 2024) | 2024-09-26 | 30.905 | −3.03% | −0.965 | 32.250 | 30.905 | شراء |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 31.410 | −2.83% | −0.915 | 32.730 | 31.410 | شراء |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 31.610 | −2.71% | −0.880 | 32.750 | 31.610 | شراء |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 32.700 | −0.28% | −0.090 | 32.700 | 32.500 | شراء |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 33.095 | −2.46% | −0.835 | 33.095 | 33.095 | — |