عقود Micro Silver Futures (Mar 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 40.925 | +0.03% | +0.015 | 40.925 | 40.925 | شراء |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 41.170 | +0.27% | +0.110 | 41.170 | 40.840 | شراء |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 41.100 | −0.37% | −0.155 | 41.100 | 41.100 | بيع |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 41.535 | +0.28% | +0.120 | 41.560 | 41.190 | شراء |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 41.630 | +0.08% | +0.035 | 41.630 | 41.430 | شراء |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 41.935 | +0.07% | +0.030 | 41.940 | 41.730 | شراء |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 42.055 | −0.40% | −0.170 | 42.060 | 42.055 | شراء |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 42.535 | −1.51% | −0.650 | 42.535 | 42.535 | شراء |