عقود Micro Silver Futures (Mar 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 40.750 | −1.91% | −0.790 | 40.750 | 40.750 | شراء |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 41.050 | −1.55% | −0.645 | 41.435 | 40.760 | شراء |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 41.115 | −1.86% | −0.780 | 41.565 | 41.080 | بيع |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 41.390 | −1.59% | −0.670 | 41.830 | 41.110 | شراء |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 41.490 | −1.78% | −0.750 | 41.950 | 41.340 | شراء |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 41.870 | −1.60% | −0.680 | 42.300 | 41.625 | شراء |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 42.130 | −1.73% | −0.740 | 42.500 | 41.960 | شراء |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 43.185 | +1.13% | +0.480 | 43.185 | 42.880 | شراء قوي |