العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 50.040 | −0.41% | −0.207 | 50.040 | 50.020 | شراء |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 50.075 | −0.45% | −0.226 | 50.555 | 48.050 | شراء |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 50.300 | −0.47% | −0.235 | 50.770 | 48.330 | شراء |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 50.759 | −1.07% | −0.550 | 50.759 | 50.759 | حياديه |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 50.710 | −0.48% | −0.246 | 51.210 | 48.705 | شراء |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 51.120 | −0.46% | −0.238 | 51.585 | 49.140 | شراء |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 51.475 | −0.51% | −0.265 | 51.810 | 49.800 | شراء |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 51.295 | −1.51% | −0.789 | 52.300 | 50.900 | بيع |