عقود Micro Silver Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILG2025Micro Silver Futures (Feb 2025) | 2025-02-26 | 32.580 | +0.19% | 0.060 | 32.580 | 32.555 | شراء |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 32.950 | +0.99% | 0.325 | 32.965 | 32.435 | شراء |
| SILJ2025Micro Silver Futures (Apr 2025) | 2025-04-28 | 33.085 | +0.96% | 0.315 | 33.085 | 32.770 | — |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 33.240 | +0.94% | 0.310 | 33.250 | 32.750 | شراء |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 33.465 | +0.77% | 0.255 | 33.470 | 33.095 | شراء |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 33.685 | +0.64% | 0.215 | 33.685 | 33.525 | شراء |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 33.845 | −0.94% | −0.320 | 33.845 | 33.845 | شراء |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 34.000 | −0.94% | −0.320 | 34.000 | 34.000 | شراء |