عقود Micro Silver Futures (May 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 41.070 | +2.17% | +0.870 | 41.250 | 40.135 | شراء قوي |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 41.215 | −0.04% | −0.020 | 41.415 | 41.115 | شراء |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 41.430 | +0.02% | +0.005 | 41.520 | 41.430 | شراء |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 41.640 | +0.12% | +0.050 | 41.865 | 41.460 | شراء قوي |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 41.750 | −0.05% | −0.020 | 41.915 | 41.700 | شراء |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 42.125 | +0.11% | +0.045 | 42.260 | 41.990 | شراء قوي |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 42.440 | +0.11% | +0.045 | 42.655 | 42.440 | شراء |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 42.705 | +2.12% | +0.885 | 42.705 | 42.705 | شراء قوي |