عقود Micro Silver Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SILM2024Micro Silver Futures (Jun 2024) | 2024-06-26 | 29.575 | −3.91% | −1.205 | 29.990 | 29.575 | بيع |
| SILN2024Micro Silver Futures (Jul 2024) | 2024-07-29 | 29.615 | −3.92% | −1.205 | 30.900 | 29.510 | بيع |
| SILQ2024Micro Silver Futures (Aug 2024) | 2024-08-28 | 29.775 | −3.89% | −1.205 | 31.025 | 29.690 | بيع قوي |
| SILU2024Micro Silver Futures (Sep 2024) | 2024-09-26 | 29.940 | −3.87% | −1.205 | 31.205 | 29.835 | بيع |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 30.380 | −3.82% | −1.205 | 31.665 | 30.300 | بيع |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 30.525 | −3.80% | −1.205 | 31.790 | 30.500 | بيع |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 30.810 | −3.78% | −1.210 | 31.720 | 30.770 | بيع |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 31.095 | −3.74% | −1.210 | 31.095 | 31.095 | بيع قوي |