Micro Silver Futures (May 2026)
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 67.906 | +1.59% | +1.061 | 68.135 | 67.906 | شراء قوي |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 68.755 | +1.03% | +0.703 | 68.850 | 68.600 | شراء |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 69.035 | +1.05% | +0.714 | 69.075 | 69.035 | شراء |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 69.275 | +1.04% | +0.710 | 69.425 | 69.060 | شراء |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 69.805 | +1.03% | +0.711 | 69.860 | 69.635 | شراء |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 70.350 | +1.07% | +0.742 | 70.365 | 70.345 | شراء |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 70.049 | +1.66% | +1.143 | 70.935 | 69.180 | شراء قوي |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 70.585 | +1.67% | +1.157 | 70.585 | 70.585 | حياديه |