عقود Micro Silver Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 40.920 | −0.37% | −0.155 | 40.920 | 40.920 | شراء |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 41.375 | +0.42% | +0.175 | 41.385 | 40.755 | شراء |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 41.390 | +0.33% | +0.140 | 41.485 | 41.100 | حياديه |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 41.685 | +0.32% | +0.135 | 41.715 | 41.090 | شراء |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 41.815 | +0.20% | +0.085 | 41.900 | 41.325 | شراء |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 42.135 | +0.23% | +0.095 | 42.185 | 41.635 | شراء |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 41.905 | −1.06% | −0.450 | 42.300 | 41.905 | شراء |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 42.660 | +0.30% | +0.125 | 42.855 | 42.660 | شراء |