عقود Micro Silver Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 30.255 | −2.48% | −0.770 | 30.255 | 30.255 | بيع |
| SILG2025Micro Silver Futures (Feb 2025) | 2025-02-26 | 30.770 | +1.61% | 0.485 | 30.770 | 30.205 | شراء |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 30.905 | +1.61% | 0.490 | 30.955 | 30.230 | حيادية |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 31.245 | +1.65% | 0.510 | 31.245 | 30.570 | حيادية |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 31.450 | +1.33% | 0.410 | 31.500 | 31.075 | بيع |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 31.695 | +1.19% | 0.370 | 31.740 | 31.470 | حيادية |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 31.735 | −2.30% | −0.745 | 31.735 | 31.735 | بيع قوي |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 31.905 | −2.28% | −0.745 | 31.905 | 31.905 | — |