List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 65.000 | +3.67% | +2.300 | 65.000 | 63.465 | شراء قوي |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 65.445 | +4.10% | +2.580 | 66.125 | 63.330 | شراء قوي |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 65.815 | +4.29% | +2.710 | 66.330 | 63.740 | شراء قوي |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 65.945 | +4.14% | +2.622 | 66.640 | 63.715 | شراء قوي |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 66.385 | +4.05% | +2.582 | 67.130 | 64.215 | شراء قوي |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 66.805 | +3.95% | +2.537 | 67.515 | 64.965 | شراء قوي |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 67.175 | +3.88% | +2.511 | 67.960 | 66.715 | شراء قوي |