عقود Micro Silver Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 41.705 | −0.04% | −0.015 | 41.705 | 41.370 | شراء |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 42.140 | +0.91% | +0.380 | 42.270 | 41.575 | شراء قوي |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 42.020 | +0.15% | +0.065 | 42.505 | 41.810 | حياديه |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 42.510 | +0.93% | +0.390 | 42.680 | 41.930 | شراء قوي |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 42.645 | +0.82% | +0.345 | 42.810 | 42.190 | شراء قوي |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 42.845 | +0.56% | +0.235 | 43.155 | 42.460 | شراء قوي |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 43.200 | +0.64% | +0.275 | 43.465 | 42.805 | شراء قوي |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 43.015 | −0.51% | −0.220 | 43.020 | 43.015 | حياديه |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 43.540 | −0.09% | −0.040 | 43.540 | 43.540 | حياديه |