عقود Micro Silver Futures (Oct 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 41.075 | +0.40% | +0.165 | 41.260 | 40.925 | شراء |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 41.200 | +0.35% | +0.140 | 41.725 | 40.830 | شراء |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 41.390 | +0.33% | +0.140 | 41.485 | 41.100 | حياديه |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 41.550 | +0.33% | +0.135 | 42.105 | 41.170 | شراء |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 41.730 | +0.32% | +0.135 | 42.220 | 41.420 | شراء |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 42.040 | +0.31% | +0.130 | 42.585 | 41.730 | شراء |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 42.355 | +0.30% | +0.130 | 42.750 | 42.055 | شراء |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 42.660 | +0.30% | +0.125 | 42.855 | 42.660 | شراء |