العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 61.362 | −4.02% | −2.567 | 64.220 | 60.770 | شراء |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 62.280 | +1.20% | +0.738 | 62.280 | 61.395 | شراء |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 62.200 | +0.67% | +0.413 | 62.200 | 61.870 | شراء |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 62.725 | +1.16% | +0.718 | 62.730 | 61.620 | شراء |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 63.185 | +1.14% | +0.710 | 63.185 | 62.235 | شراء |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 63.240 | +0.50% | +0.313 | 63.270 | 62.860 | شراء |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 63.318 | −4.00% | −2.637 | 66.390 | 63.065 | شراء |