عقود Micro Silver Futures (Dec 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 47.180 | −1.88% | −0.905 | 47.900 | 47.180 | شراء |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 48.355 | +2.15% | +1.020 | 48.515 | 47.420 | شراء قوي |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48.555 | +2.19% | +1.040 | 48.750 | 47.535 | شراء قوي |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.790 | +2.23% | +1.065 | 48.920 | 47.765 | شراء قوي |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 49.155 | +2.20% | +1.055 | 49.320 | 48.170 | شراء قوي |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49.370 | +1.87% | +0.905 | 49.615 | 48.550 | شراء قوي |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49.000 | +0.36% | +0.180 | 49.000 | 49.000 | شراء |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.585 | +0.85% | +0.420 | 49.585 | 49.585 | شراء |