عقود Micro Silver Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 41.705 | −0.04% | −0.015 | 41.705 | 41.370 | شراء |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 41.735 | −0.14% | −0.060 | 41.875 | 41.140 | شراء |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 41.940 | −0.11% | −0.045 | 42.020 | 41.550 | شراء |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 42.075 | −0.18% | −0.075 | 42.260 | 41.495 | شراء |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 42.300 | −0.09% | −0.035 | 42.390 | 41.850 | شراء |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 42.590 | −0.13% | −0.055 | 42.710 | 41.995 | شراء |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 42.905 | −0.13% | −0.060 | 43.010 | 42.485 | شراء |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 43.275 | −1.77% | −0.780 | 43.440 | 43.215 | شراء |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 43.580 | −1.76% | −0.780 | 43.580 | 43.580 | حياديه |