Micro Silver Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 64.060 | +0.20% | +0.131 | 64.060 | 62.970 | شراء قوي |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 64.270 | +0.26% | +0.169 | 64.455 | 62.750 | شراء |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 64.450 | +0.14% | +0.092 | 64.705 | 63.150 | شراء |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 64.750 | +0.24% | +0.158 | 64.950 | 63.135 | شراء |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 65.255 | +0.27% | +0.175 | 65.385 | 63.620 | شراء |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 65.695 | +0.23% | +0.150 | 65.815 | 64.755 | شراء |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 66.260 | +0.46% | +0.305 | 66.265 | 64.905 | شراء |