Micro Silver Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 63.980 | +0.08% | +0.051 | 64.220 | 62.970 | شراء |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 64.150 | +0.08% | +0.049 | 64.460 | 62.750 | شراء |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 64.200 | −0.25% | −0.158 | 64.705 | 63.150 | شراء |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 64.610 | +0.03% | +0.018 | 64.955 | 63.135 | شراء |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 65.110 | +0.05% | +0.030 | 65.430 | 63.620 | شراء |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 65.415 | −0.20% | −0.130 | 65.820 | 64.755 | شراء |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 65.850 | −0.16% | −0.105 | 66.265 | 64.905 | شراء |