Micro Silver Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 67.906 | +1.59% | +1.061 | 68.135 | 67.906 | شراء قوي |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 69.050 | +1.47% | +0.998 | 69.265 | 68.480 | شراء |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 69.370 | +1.54% | +1.049 | 69.495 | 68.885 | شراء |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 69.590 | +1.49% | +1.025 | 69.815 | 68.975 | شراء |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 70.130 | +1.50% | +1.036 | 70.360 | 69.565 | شراء |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 70.575 | +1.39% | +0.967 | 70.750 | 70.120 | شراء |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 71.070 | +1.46% | +1.021 | 71.070 | 71.070 | شراء |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 70.585 | +1.67% | +1.157 | 70.585 | 70.585 | حياديه |