العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 50.247 | −1.07% | −0.543 | 50.247 | 50.247 | شراء |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48.945 | −2.70% | −1.356 | 50.555 | 48.485 | بيع |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 49.265 | −2.51% | −1.270 | 50.770 | 48.820 | بيع |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 50.759 | −1.07% | −0.550 | 50.759 | 50.759 | حياديه |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 49.595 | −2.67% | −1.361 | 51.210 | 49.155 | بيع |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49.985 | −2.67% | −1.373 | 51.585 | 49.735 | بيع |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 50.150 | −3.07% | −1.590 | 51.810 | 49.900 | بيع |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 51.005 | −2.07% | −1.079 | 52.300 | 51.005 | بيع |