عقود Micro Silver Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 34.895 | +2.54% | 0.865 | 34.895 | 34.895 | شراء قوي |
| SILJ2025Micro Silver Futures (Apr 2025) | 2025-04-28 | 34.295 | −1.01% | −0.350 | 34.750 | 34.295 | شراء |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 34.760 | −0.16% | −0.055 | 35.200 | 34.160 | شراء |
| SILM2025Micro Silver Futures (Jun 2025) | 2025-06-26 | 34.760 | −0.64% | −0.225 | 35.120 | 34.760 | شراء |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 35.120 | −0.02% | −0.010 | 35.510 | 34.495 | شراء |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 35.380 | −0.06% | −0.025 | 35.750 | 34.850 | شراء |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 35.755 | −0.05% | −0.015 | 35.950 | 35.280 | شراء |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 35.700 | −0.60% | −0.215 | 35.700 | 35.700 | شراء |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 36.130 | −0.77% | −0.280 | 36.130 | 36.130 | شراء قوي |