List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 62.990 | +0.08% | +0.050 | 63.045 | 61.980 | شراء |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 63.240 | +0.19% | +0.120 | 63.740 | 61.650 | شراء |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 63.515 | +0.23% | +0.148 | 63.945 | 61.900 | شراء |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 63.675 | +0.14% | +0.086 | 64.220 | 62.110 | شراء |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 64.160 | +0.14% | +0.089 | 64.670 | 62.600 | شراء |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 64.675 | +0.21% | +0.134 | 64.800 | 63.415 | شراء |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 64.900 | −0.08% | −0.050 | 65.410 | 64.080 | شراء |