قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 68.855 | +1.40% | +0.949 | 69.665 | 68.855 | شراء قوي |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 69.115 | +1.56% | +1.063 | 70.285 | 68.370 | شراء |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 69.380 | +1.55% | +1.059 | 70.515 | 68.645 | شراء |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 69.620 | +1.54% | +1.055 | 70.795 | 68.790 | شراء |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 70.155 | +1.54% | +1.061 | 71.325 | 69.380 | شراء |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 70.255 | +0.93% | +0.647 | 71.800 | 69.905 | شراء |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 71.160 | +1.59% | +1.111 | 72.000 | 70.500 | شراء |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 70.585 | +1.67% | +1.157 | 70.585 | 70.585 | حياديه |