عقود Micro Silver Futures (Jan 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 30.950 | −1.81% | −0.570 | 30.950 | 30.950 | شراء |
| SILG2025Micro Silver Futures (Feb 2025) | 2025-02-26 | 31.020 | −1.83% | −0.575 | 31.510 | 30.800 | شراء |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 31.140 | −1.84% | −0.585 | 31.640 | 30.905 | شراء |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 31.445 | −1.78% | −0.570 | 31.930 | 31.225 | شراء |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 31.750 | −1.73% | −0.560 | 32.195 | 31.535 | شراء |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 32.035 | −1.71% | −0.555 | 32.505 | 31.800 | شراء |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 32.425 | −1.67% | −0.550 | 32.425 | 32.425 | شراء |
| SSILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 32.590 | −1.66% | −0.550 | 32.590 | 32.590 | — |