عقود Micro Silver Futures (Jan 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 41.705 | −0.04% | −0.015 | 41.705 | 41.370 | شراء |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 43.000 | +2.96% | +1.240 | 43.035 | 41.575 | شراء قوي |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 43.075 | +2.67% | +1.120 | 43.100 | 41.810 | شراء قوي |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 43.375 | +2.98% | +1.255 | 43.400 | 41.930 | شراء قوي |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 43.550 | +2.96% | +1.250 | 43.555 | 42.190 | شراء قوي |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 43.870 | +2.96% | +1.260 | 43.885 | 42.460 | شراء قوي |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 44.200 | +2.97% | +1.275 | 44.200 | 42.805 | شراء قوي |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 44.375 | +2.64% | +1.140 | 44.375 | 43.015 | شراء قوي |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 43.540 | −0.09% | −0.040 | 43.540 | 43.540 | حياديه |