عقود Micro Silver Futures (Mar 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 40.910 | −1.52% | −0.630 | 41.070 | 40.750 | شراء |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 41.015 | −0.11% | −0.045 | 41.015 | 40.840 | شراء |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 41.100 | −0.37% | −0.155 | 41.100 | 41.100 | بيع |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 41.355 | −0.15% | −0.060 | 41.370 | 41.190 | شراء |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 41.430 | −0.40% | −0.165 | 41.445 | 41.430 | شراء |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 41.730 | −0.42% | −0.175 | 41.730 | 41.730 | شراء |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 42.055 | −0.40% | −0.170 | 42.060 | 42.055 | شراء |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 42.535 | −1.51% | −0.650 | 42.535 | 42.535 | شراء |