العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 56.845 | −2.69% | −1.573 | 57.070 | 56.835 | شراء |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 57.490 | −2.01% | −1.182 | 57.990 | 56.760 | شراء |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 57.755 | −1.98% | −1.169 | 58.220 | 57.010 | بيع |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 57.955 | −2.01% | −1.187 | 58.495 | 57.225 | شراء |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 58.410 | −1.98% | −1.182 | 58.920 | 57.725 | شراء |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 58.845 | −1.97% | −1.180 | 59.020 | 58.305 | شراء |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 59.000 | −2.34% | −1.415 | 59.000 | 58.520 | شراء |