List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 65.670 | −0.86% | −0.567 | 65.670 | 65.455 | شراء |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 66.040 | −0.55% | −0.365 | 66.200 | 65.230 | شراء |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 66.425 | −0.36% | −0.241 | 66.425 | 65.500 | شراء |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 66.565 | −0.50% | −0.336 | 66.700 | 65.720 | شراء |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 67.060 | −0.50% | −0.339 | 67.185 | 66.225 | شراء |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 67.525 | −0.52% | −0.353 | 67.635 | 67.065 | شراء |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 67.805 | −0.70% | −0.478 | 67.805 | 67.805 | شراء |