عقود Micro Silver Futures (May 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SILX2024Micro Silver Futures (Nov 2024) | 2024-11-26 | 30.390 | +0.59% | 0.180 | 30.390 | 30.390 | بيع |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 30.330 | +0.73% | 0.220 | 30.330 | 29.775 | بيع |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 30.430 | +0.49% | 0.145 | 30.480 | 29.825 | بيع |
| SILG2025Micro Silver Futures (Feb 2025) | 2025-02-26 | 30.270 | −0.61% | −0.185 | 30.270 | 30.270 | — |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 30.690 | +0.44% | 0.135 | 30.755 | 30.090 | بيع |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 30.985 | +0.55% | 0.170 | 30.990 | 30.470 | بيع |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 31.200 | +0.38% | 0.115 | 31.200 | 30.900 | بيع |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 31.030 | −1.03% | −0.325 | 31.030 | 31.030 | بيع قوي |