عقود Micro Silver Futures (May 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 40.845 | −1.68% | −0.695 | 41.070 | 40.750 | شراء |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 41.070 | −1.50% | −0.625 | 41.435 | 40.720 | شراء |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 41.230 | −1.58% | −0.665 | 41.565 | 41.000 | بيع |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 41.405 | −1.56% | −0.655 | 41.830 | 41.060 | شراء |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 41.610 | −1.49% | −0.630 | 41.950 | 41.235 | شراء |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 41.935 | −1.44% | −0.615 | 42.300 | 41.575 | شراء |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 42.250 | −1.45% | −0.620 | 42.500 | 41.900 | شراء |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 43.185 | +1.13% | +0.480 | 43.185 | 42.880 | شراء قوي |