قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 67.906 | +1.59% | +1.061 | 68.135 | 67.906 | شراء قوي |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 69.135 | +1.59% | +1.083 | 69.615 | 68.480 | شراء قوي |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 69.350 | +1.51% | +1.029 | 69.785 | 68.885 | شراء |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 69.615 | +1.53% | +1.050 | 70.150 | 68.975 | شراء قوي |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 70.125 | +1.49% | +1.031 | 70.685 | 69.565 | شراء قوي |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 70.595 | +1.42% | +0.987 | 70.955 | 70.120 | شراء قوي |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 71.050 | +1.43% | +1.001 | 71.265 | 71.050 | شراء |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 70.585 | +1.67% | +1.157 | 70.585 | 70.585 | حياديه |