قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 70.880 | +4.38% | +2.974 | 70.950 | 68.855 | شراء قوي |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 71.045 | +4.40% | +2.993 | 71.260 | 68.370 | شراء قوي |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 71.300 | +4.36% | +2.979 | 71.475 | 68.645 | شراء قوي |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 71.615 | +4.45% | +3.050 | 71.800 | 68.790 | شراء قوي |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 72.135 | +4.40% | +3.041 | 72.290 | 69.380 | شراء قوي |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 72.620 | +4.33% | +3.012 | 72.790 | 69.905 | شراء قوي |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 72.985 | +4.19% | +2.936 | 72.985 | 70.500 | شراء قوي |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 70.585 | +1.67% | +1.157 | 70.585 | 70.585 | حياديه |