قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 64.592 | −2.48% | −1.645 | 66.120 | 64.480 | شراء |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 65.320 | +0.90% | +0.583 | 65.860 | 63.975 | شراء |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 65.945 | +1.47% | +0.954 | 66.060 | 64.370 | شراء |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 65.855 | +0.98% | +0.636 | 66.365 | 64.460 | شراء |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 66.315 | +0.92% | +0.603 | 66.830 | 64.950 | شراء |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 66.905 | +1.08% | +0.715 | 67.100 | 65.735 | شراء |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 67.320 | +1.09% | +0.726 | 67.555 | 66.555 | شراء |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 67.107 | −2.46% | −1.690 | 67.107 | 67.107 | حياديه |