عقود Micro Silver Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SILX2024Micro Silver Futures (Nov 2024) | 2024-11-26 | 30.955 | −0.81% | −0.250 | 30.955 | 30.955 | بيع |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 30.935 | −0.23% | −0.070 | 31.380 | 30.710 | بيع |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 31.100 | −0.19% | −0.060 | 31.520 | 30.860 | بيع |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 31.400 | −0.11% | −0.035 | 31.800 | 31.140 | بيع |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 31.960 | +0.81% | 0.255 | 31.960 | 31.645 | بيع |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 31.735 | −0.78% | −0.250 | 31.750 | 31.735 | بيع قوي |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 32.160 | −0.29% | −0.095 | 32.400 | 32.160 | بيع |