العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
SILV2025^{Micro Silver Futures (Oct 2025)}	2025-10-29	49.865	−5.96%	−3.160	52.280	49.865	شراء
SILX2025^{Micro Silver Futures (Nov 2025)}	2025-11-25	50.910	+1.99%	+0.990	51.250	50.185	شراء
SILZ2025^{Micro Silver Futures (Dec 2025)}	2025-12-29	51.085	+1.96%	+0.980	51.510	50.070	شراء
SILF2026^{Micro Silver Futures (Jan 2026)}	2026-01-28	51.435	+2.26%	+1.135	51.700	50.350	شراء
SILH2026^{Micro Silver Futures (Mar 2026)}	2026-03-27	51.795	+2.22%	+1.125	52.040	50.655	شراء
SILK2026^{Micro Silver Futures (May 2026)}	2026-05-27	52.010	+1.91%	+0.975	52.350	51.040	شراء
SILN2026^{Micro Silver Futures (Jul 2026)}	2026-07-29	52.090	+1.40%	+0.715	52.290	51.545	شراء
SILU2026^{Micro Silver Futures (Sep 2026)}	2026-09-28	52.000	+0.60%	+0.310	52.505	52.000	شراء

Micro Silver Futures (May 2025)