قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 64.592 | −2.48% | −1.645 | 66.120 | 64.480 | شراء |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 65.450 | +1.10% | +0.713 | 65.560 | 63.975 | شراء |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 65.560 | +0.88% | +0.569 | 65.795 | 64.370 | شراء |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 65.960 | +1.14% | +0.741 | 66.065 | 64.460 | شراء |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 66.420 | +1.08% | +0.708 | 66.550 | 64.950 | شراء |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 66.925 | +1.11% | +0.735 | 66.970 | 65.735 | شراء |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 67.305 | +1.07% | +0.711 | 67.305 | 66.555 | شراء |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 67.107 | −2.46% | −1.690 | 67.107 | 67.107 | حياديه |