عقود Micro Silver Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SILX2024Micro Silver Futures (Nov 2024) | 2024-11-26 | 31.360 | −1.28% | −0.405 | 31.425 | 31.360 | بيع |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 31.450 | −1.27% | −0.405 | 32.170 | 31.290 | بيع |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 31.605 | −1.27% | −0.405 | 32.290 | 31.455 | بيع |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 31.885 | −1.26% | −0.405 | 32.600 | 31.750 | بيع |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 32.165 | −1.24% | −0.405 | 32.770 | 32.130 | بيع |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 32.445 | −1.23% | −0.405 | 33.050 | 32.420 | بيع |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 32.710 | −1.25% | −0.415 | 32.995 | 32.710 | بيع قوي |