العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ACEFX2025Acerinox Futures (Nov 2025) | 2025-11-21 | 11.5514 | +2.12% | +0.2393 | 11.5514 | 11.5514 | شراء |
| ACEFZ2025Acerinox Futures (Dec 2025) | 2025-12-19 | 11.3313 | −0.80% | −0.0909 | 11.3313 | 11.3313 | بيع |
| ACEFF2026Acerinox Futures (Jan 2026) | 2026-01-16 | 11.5917 | +2.12% | +0.2403 | 11.5917 | 11.5917 | شراء |
| ACEFG2026Acerinox Futures (Feb 2026) | 2026-02-20 | 11.3629 | +2.17% | +0.2412 | 11.3629 | 11.3629 | شراء |
| ACEFH2026Acerinox Futures (Mar 2026) | 2026-03-20 | 11.3841 | +2.17% | +0.2423 | 11.3841 | 11.3841 | شراء |
| ACEFJ2026Acerinox Futures (Apr 2026) | 2026-04-17 | 11.4055 | +2.18% | +0.2434 | 11.4055 | 11.4055 | شراء |
| ACEFK2026Acerinox Futures (May 2026) | 2026-05-15 | 11.4272 | +2.19% | +0.2446 | 11.4272 | 11.4272 | شراء |
| ACEFM2026Acerinox Futures (Jun 2026) | 2026-06-19 | 11.4524 | +2.20% | +0.2464 | 11.4524 | 11.4524 | شراء |
| ACEFN2026Acerinox Futures (Jul 2026) | 2026-07-17 | 10.9724 | −0.83% | −0.0921 | 10.9724 | 10.9724 | بيع |
| ACEFQ2026Acerinox Futures (Aug 2026) | 2026-08-21 | 11.2439 | +2.26% | +0.2484 | 11.2439 | 11.2439 | شراء قوي |
| ACEFU2026Acerinox Futures (Sep 2026) | 2026-09-18 | 11.0137 | −0.83% | −0.0925 | 11.0137 | 11.0137 | بيع |
| ACEFV2026Acerinox Futures (Oct 2026) | 2026-10-16 | 11.2827 | +2.27% | +0.2509 | 11.2827 | 11.2827 | شراء قوي |
| ACEFX2026Acerinox Futures (Nov 2026) | 2026-11-20 | 11.3067 | +2.29% | +0.2526 | 11.3067 | 11.3067 | شراء قوي |
| ACEFZ2026Acerinox Futures (Dec 2026) | 2026-12-18 | 11.3264 | +2.29% | +0.2536 | 11.3264 | 11.3264 | شراء قوي |
| ACEFZ2027Acerinox Futures (Dec 2027) | 2027-12-17 | 10.5101 | +2.48% | +0.2541 | 10.5101 | 10.5101 | شراء قوي |