عقود Acerinox Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ACEFV2025Acerinox Futures (Oct 2025) | 2025-10-17 | 11.1115 | −1.43% | −0.1608 | 11.1115 | 11.1115 | شراء |
| ACEFX2025Acerinox Futures (Nov 2025) | 2025-11-21 | 11.1358 | −1.43% | −0.1612 | 11.1358 | 11.1358 | شراء |
| ACEFZ2025Acerinox Futures (Dec 2025) | 2025-12-19 | 11.1561 | −1.43% | −0.1613 | 11.1561 | 11.1561 | شراء |
| ACEFF2026Acerinox Futures (Jan 2026) | 2026-01-16 | 11.1767 | −1.43% | −0.1617 | 11.1767 | 11.1767 | شراء |
| ACEFG2026Acerinox Futures (Feb 2026) | 2026-02-20 | 10.9022 | −1.47% | −0.1625 | 10.9022 | 10.9022 | شراء |
| ACEFH2026Acerinox Futures (Mar 2026) | 2026-03-20 | 10.9228 | −1.47% | −0.1633 | 10.9228 | 10.9228 | شراء |
| ACEFJ2026Acerinox Futures (Apr 2026) | 2026-04-17 | 10.9432 | −1.48% | −0.1639 | 10.9432 | 10.9432 | شراء |
| ACEFK2026Acerinox Futures (May 2026) | 2026-05-15 | 10.9631 | −1.48% | −0.1642 | 10.9631 | 10.9631 | شراء |
| ACEFM2026Acerinox Futures (Jun 2026) | 2026-06-19 | 10.9882 | −1.47% | −0.1644 | 10.9882 | 10.9882 | شراء |
| ACEFN2026Acerinox Futures (Jul 2026) | 2026-07-17 | 10.6878 | −1.52% | −0.1646 | 10.6878 | 10.6878 | شراء |
| ACEFQ2026Acerinox Futures (Aug 2026) | 2026-08-21 | 10.7110 | −1.52% | −0.1651 | 10.7110 | 10.7110 | شراء |
| ACEFU2026Acerinox Futures (Sep 2026) | 2026-09-18 | 10.7295 | −1.52% | −0.1655 | 10.7295 | 10.7295 | شراء |
| ACEFV2026Acerinox Futures (Oct 2026) | 2026-10-16 | 10.7482 | −1.52% | −0.1659 | 10.7482 | 10.7482 | حياديه |
| ACEFZ2026Acerinox Futures (Dec 2026) | 2026-12-18 | 10.7910 | −1.52% | −0.1667 | 10.7910 | 10.7910 | شراء |
| ACEFZ2027Acerinox Futures (Dec 2027) | 2027-12-17 | 9.9686 | −1.68% | −0.1699 | 9.9686 | 9.9686 | شراء |