![Acerinox [physical] Futures](https://s3-symbol-logo.tradingview.com/acerinox--big.svg){kind=logo}
عقود Acerinox [physical] Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ACEPX2024Acerinox [physical] Futures (Nov 2024) | 2024-11-15 | 8.4169 | −1.36% | −0.1160 | 8.4169 | 8.4169 | بيع قوي |
| ACEPZ2024Acerinox [physical] Futures (Dec 2024) | 2024-12-20 | 8.4446 | −1.36% | −0.1162 | 8.4446 | 8.4446 | بيع قوي |
| ACEPF2025Acerinox [physical] Futures (Jan 2025) | 2025-01-17 | 8.4662 | −1.36% | −0.1164 | 8.4662 | 8.4662 | بيع قوي |
| ACEPG2025Acerinox [physical] Futures (Feb 2025) | 2025-02-21 | 8.4916 | −1.36% | −0.1169 | 8.4916 | 8.4916 | بيع قوي |
| ACEPH2025Acerinox [physical] Futures (Mar 2025) | 2025-03-21 | 8.0985 | −1.42% | −0.1170 | 8.0985 | 8.0985 | بيع قوي |
| ACEPJ2025Acerinox [physical] Futures (Apr 2025) | 2025-04-17 | 8.1155 | −1.42% | −0.1172 | 8.1155 | 8.1155 | بيع قوي |
| ACEPK2025Acerinox [physical] Futures (May 2025) | 2025-05-16 | 8.1337 | −1.43% | −0.1176 | 8.1337 | 8.1337 | بيع قوي |
| ACEPM2025Acerinox [physical] Futures (Jun 2025) | 2025-06-20 | 8.1564 | −1.42% | −0.1179 | 8.1564 | 8.1564 | بيع قوي |
| ACEPN2025Acerinox [physical] Futures (Jul 2025) | 2025-07-18 | 8.1742 | −1.42% | −0.1181 | 8.1742 | 8.1742 | بيع قوي |
| ACEPQ2025Acerinox [physical] Futures (Aug 2025) | 2025-08-15 | 8.1910 | −1.42% | −0.1179 | 8.1910 | 8.1910 | بيع قوي |
| ACEPU2025Acerinox [physical] Futures (Sep 2025) | 2025-09-19 | 8.2097 | −1.41% | −0.1177 | 8.2097 | 8.2097 | بيع قوي |
| ACEPV2025Acerinox [physical] Futures (Oct 2025) | 2025-10-17 | 8.2239 | −1.41% | −0.1174 | 8.2239 | 8.2239 | بيع قوي |
| ACEPX2025Acerinox [physical] Futures (Nov 2025) | 2025-11-21 | 8.2424 | −1.40% | −0.1172 | 8.2424 | 8.2424 | — |
| ACEPZ2025Acerinox [physical] Futures (Dec 2025) | 2025-12-19 | 8.2582 | −1.40% | −0.1170 | 8.2582 | 8.2582 | بيع قوي |
| ACEPZ2026Acerinox [physical] Futures (Dec 2026) | 2026-12-18 | 8.0547 | −1.41% | −0.1152 | 8.0547 | 8.0547 | بيع قوي |