عقود ‎Acerinox [physical] Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ACEPV2025^{Acerinox [physical] Futures (Oct 2025)}	2025-10-17	11.2723	−0.20%	−0.0222	11.2723	11.2723	شراء
ACEPX2025^{Acerinox [physical] Futures (Nov 2025)}	2025-11-21	11.2970	−0.19%	−0.0218	11.2970	11.2970	شراء
ACEPZ2025^{Acerinox [physical] Futures (Dec 2025)}	2025-12-19	11.3174	−0.19%	−0.0217	11.3174	11.3174	شراء
ACEPF2026^{Acerinox [physical] Futures (Jan 2026)}	2026-01-16	11.3384	−0.19%	−0.0219	11.3384	11.3384	شراء
ACEPG2026^{Acerinox [physical] Futures (Feb 2026)}	2026-02-20	11.0647	−0.20%	−0.0223	11.0647	11.0647	شراء
ACEPH2026^{Acerinox [physical] Futures (Mar 2026)}	2026-03-20	10.9228	−1.47%	−0.1633	10.9228	10.9228	شراء
ACEPJ2026^{Acerinox [physical] Futures (Apr 2026)}	2026-04-17	10.9432	−1.48%	−0.1639	10.9432	10.9432	شراء
ACEPK2026^{Acerinox [physical] Futures (May 2026)}	2026-05-15	11.1273	−0.21%	−0.0236	11.1273	11.1273	شراء
ACEPM2026^{Acerinox [physical] Futures (Jun 2026)}	2026-06-19	10.9882	−1.47%	−0.1644	10.9882	10.9882	شراء
ACEPN2026^{Acerinox [physical] Futures (Jul 2026)}	2026-07-17	10.8524	−0.22%	−0.0242	10.8524	10.8524	شراء
ACEPQ2026^{Acerinox [physical] Futures (Aug 2026)}	2026-08-21	10.8761	−0.22%	−0.0241	10.8761	10.8761	شراء
ACEPU2026^{Acerinox [physical] Futures (Sep 2026)}	2026-09-18	10.7295	−1.52%	−0.1655	10.7295	10.7295	شراء
ACEPV2026^{Acerinox [physical] Futures (Oct 2026)}	2026-10-16	10.9141	−0.22%	−0.0239	10.9141	10.9141	حياديه
ACEPZ2026^{Acerinox [physical] Futures (Dec 2026)}	2026-12-18	10.9577	−0.22%	−0.0241	10.9577	10.9577	شراء
ACEPZ2027^{Acerinox [physical] Futures (Dec 2027)}	2027-12-17	9.9686	−1.68%	−0.1699	9.9686	9.9686	شراء