قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BCOFF2026Boeing Futures (Jan 2026) | 2026-01-16 | 216.6038 | −0.14% | −0.3047 | 216.6038 | 216.6038 | شراء |
| BCOFG2026Boeing Futures (Feb 2026) | 2026-02-20 | 217.4444 | −0.14% | −0.3063 | 217.4444 | 217.4444 | شراء |
| BCOFH2026Boeing Futures (Mar 2026) | 2026-03-20 | 218.1132 | −0.14% | −0.3073 | 218.1132 | 218.1132 | شراء |
| BCOFJ2026Boeing Futures (Apr 2026) | 2026-04-17 | 218.5680 | −0.14% | −0.3061 | 218.5680 | 218.5680 | شراء |
| BCOFK2026Boeing Futures (May 2026) | 2026-05-15 | 218.8753 | −0.14% | −0.3044 | 218.8753 | 218.8753 | شراء |
| BCOFN2026Boeing Futures (Jul 2026) | 2026-07-17 | 219.5720 | −0.14% | −0.3027 | 219.5720 | 219.5720 | شراء |
| BCOFQ2026Boeing Futures (Aug 2026) | 2026-08-21 | 220.3213 | −0.14% | −0.3043 | 220.3213 | 220.3213 | شراء |
| BCOFU2026Boeing Futures (Sep 2026) | 2026-09-18 | 220.9531 | −0.14% | −0.3056 | 220.9531 | 220.9531 | شراء |
| BCOFV2026Boeing Futures (Oct 2026) | 2026-10-16 | 221.5387 | −0.14% | −0.3067 | 221.5387 | 221.5387 | شراء |
| BCOFX2026Boeing Futures (Nov 2026) | 2026-11-20 | 222.2626 | −0.14% | −0.3079 | 222.2626 | 222.2626 | شراء |
| BCOFZ2026Boeing Futures (Dec 2026) | 2026-12-18 | 222.8537 | −0.14% | −0.3089 | 222.8537 | 222.8537 | شراء |
| BCOFF2027Boeing Futures (Jan 2027) | 2027-01-15 | 223.4306 | −0.14% | −0.3097 | 223.4306 | 223.4306 | حياديه |
| BCOFZ2027Boeing Futures (Dec 2027) | 2027-12-17 | 231.8678 | −0.14% | −0.3240 | 231.8678 | 231.8678 | شراء |
| BCOFZ2028Boeing Futures (Dec 2028) | 2028-12-15 | 240.4797 | −0.14% | −0.3362 | 240.4797 | 240.4797 | حياديه |