العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 29.9238 | +1.18% | +0.3489 | 29.9238 | 29.9238 | حياديه |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 29.9762 | +1.18% | +0.3497 | 29.9762 | 29.9762 | حياديه |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 30.0460 | +1.18% | +0.3506 | 30.0460 | 30.0460 | حياديه |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 30.1015 | +1.18% | +0.3513 | 30.1015 | 30.1015 | بيع |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 30.1566 | +1.18% | +0.3518 | 30.1566 | 30.1566 | بيع |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 30.2121 | +1.18% | +0.3520 | 30.2121 | 30.2121 | بيع |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 29.5082 | +1.21% | +0.3528 | 29.5082 | 29.5082 | بيع |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 29.5597 | +1.21% | +0.3534 | 29.5597 | 29.5597 | بيع |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 29.6237 | +1.21% | +0.3542 | 29.6237 | 29.6237 | بيع |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 29.6746 | +1.21% | +0.3549 | 29.6746 | 29.6746 | بيع |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 29.7251 | +1.21% | +0.3555 | 29.7251 | 29.7251 | بيع |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 29.7878 | +1.21% | +0.3563 | 29.7878 | 29.7878 | حياديه |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 29.8390 | +1.21% | +0.3568 | 29.8390 | 29.8390 | حياديه |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 29.6723 | +1.38% | +0.4041 | 29.6723 | 29.6723 | حياديه |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 29.5143 | +1.43% | +0.4147 | 29.5143 | 29.5143 | حياديه |