عقود Bloomberg Energy Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCENV2025Bloomberg Energy Futures (Oct 2025) | 2025-10-24 | 27.28 | −0.18% | −0.05 | 27.28 | 27.28 | بيع |
| FCENX2025Bloomberg Energy Futures (Nov 2025) | 2025-11-28 | 27.28 | −0.18% | −0.05 | 27.28 | 27.28 | بيع قوي |
| FCENZ2025Bloomberg Energy Futures (Dec 2025) | 2025-12-30 | 27.28 | −0.33% | −0.09 | 27.28 | 27.28 | بيع |
| FCENH2026Bloomberg Energy Futures (Mar 2026) | 2026-03-27 | 27.28 | −0.18% | −0.05 | 27.28 | 27.28 | بيع |
| FCENM2026Bloomberg Energy Futures (Jun 2026) | 2026-06-26 | 27.28 | −0.18% | −0.05 | 27.28 | 27.28 | بيع |
| FCENU2026Bloomberg Energy Futures (Sep 2026) | 2026-09-25 | 27.28 | −0.18% | −0.05 | 27.28 | 27.28 | حياديه |
| FCENZ2026Bloomberg Energy Futures (Dec 2026) | 2026-12-29 | 27.28 | −0.18% | −0.05 | 27.28 | 27.28 | بيع |
| FCENM2027Bloomberg Energy Futures (Jun 2027) | 2027-06-25 | 27.28 | −0.18% | −0.05 | 27.28 | 27.28 | بيع |
| FCENZ2027Bloomberg Energy Futures (Dec 2027) | 2027-12-27 | 27.28 | −0.18% | −0.05 | 27.28 | 27.28 | بيع |
| FCENM2028Bloomberg Energy Futures (Jun 2028) | 2028-06-23 | 27.28 | −0.18% | −0.05 | 27.28 | 27.28 | بيع |
| FCENZ2028Bloomberg Energy Futures (Dec 2028) | 2028-12-22 | 27.28 | −0.18% | −0.05 | 27.28 | 27.28 | بيع |
| FCENZ2029Bloomberg Energy Futures (Dec 2029) | 2029-12-28 | 27.28 | −0.18% | −0.05 | 27.28 | 27.28 | بيع |