عقود GBP/CHF Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1.08042 | −0.12% | −0.00133 | 1.08042 | 1.08042 | حياديه |
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1.07665 | −0.12% | −0.00134 | 1.07665 | 1.07665 | حياديه |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1.07227 | −0.12% | −0.00132 | 1.07227 | 1.07227 | حياديه |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.06928 | −0.12% | −0.00133 | 1.06928 | 1.06928 | حياديه |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1.06449 | −0.11% | −0.00112 | 1.06449 | 1.06449 | حياديه |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1.06086 | −0.10% | −0.00111 | 1.06086 | 1.06086 | حياديه |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.05730 | −0.10% | −0.00111 | 1.05730 | 1.05730 | حياديه |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1.05386 | −0.11% | −0.00111 | 1.05386 | 1.05386 | شراء |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1.04961 | −0.10% | −0.00110 | 1.04961 | 1.04961 | شراء |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.04621 | −0.11% | −0.00110 | 1.04621 | 1.04621 | حياديه |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1.04277 | −0.11% | −0.00110 | 1.04277 | 1.04277 | شراء |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1.03851 | −0.10% | −0.00109 | 1.03851 | 1.03851 | شراء |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1.03510 | −0.11% | −0.00109 | 1.03510 | 1.03510 | حياديه |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1.03085 | −0.10% | −0.00108 | 1.03085 | 1.03085 | شراء |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1.02746 | −0.11% | −0.00108 | 1.02746 | 1.02746 | شراء |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.02409 | −0.10% | −0.00107 | 1.02409 | 1.02409 | حياديه |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1.01323 | −0.10% | −0.00106 | 1.01323 | 1.01323 | شراء |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1.00258 | −0.10% | −0.00105 | 1.00258 | 1.00258 | حياديه |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0.98202 | −0.10% | −0.00103 | 0.98202 | 0.98202 | حياديه |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0.96168 | −0.10% | −0.00101 | 0.96168 | 0.96168 | شراء |