عقود GBP/CHF Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1.08175 | +0.21% | +0.00229 | 1.08175 | 1.08175 | شراء |
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1.07799 | +0.20% | +0.00217 | 1.07799 | 1.07799 | شراء |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1.07359 | +0.21% | +0.00220 | 1.07359 | 1.07359 | شراء |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.07061 | +0.22% | +0.00239 | 1.07061 | 1.07061 | حياديه |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1.06561 | +0.22% | +0.00230 | 1.06561 | 1.06561 | شراء |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1.06197 | +0.22% | +0.00229 | 1.06197 | 1.06197 | شراء |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.05841 | +0.21% | +0.00226 | 1.05841 | 1.05841 | شراء |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1.05497 | +0.21% | +0.00225 | 1.05497 | 1.05497 | شراء |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1.05071 | +0.21% | +0.00224 | 1.05071 | 1.05071 | شراء |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.04731 | +0.21% | +0.00219 | 1.04731 | 1.04731 | شراء |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1.04387 | +0.20% | +0.00206 | 1.04387 | 1.04387 | شراء |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1.03960 | +0.18% | +0.00187 | 1.03960 | 1.03960 | شراء |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1.03619 | +0.17% | +0.00180 | 1.03619 | 1.03619 | شراء |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1.03193 | +0.17% | +0.00177 | 1.03193 | 1.03193 | شراء |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1.02854 | +0.17% | +0.00176 | 1.02854 | 1.02854 | شراء قوي |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.02516 | +0.17% | +0.00175 | 1.02516 | 1.02516 | شراء |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1.01429 | +0.17% | +0.00171 | 1.01429 | 1.01429 | شراء |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1.00363 | +0.16% | +0.00161 | 1.00363 | 1.00363 | شراء |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0.98305 | +0.16% | +0.00156 | 0.98305 | 0.98305 | شراء |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0.96269 | +0.18% | +0.00169 | 0.96269 | 0.96269 | شراء |