العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCPFZ2025EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 1.04502 | +0.86% | +0.00890 | 1.04502 | 1.04502 | بيع |
| FFCPFF2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1.04081 | +0.88% | +0.00903 | 1.04081 | 1.04081 | بيع |
| FFCPFG2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1.03771 | +0.88% | +0.00906 | 1.03771 | 1.03771 | بيع |
| FFCPFH2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1.03436 | +0.86% | +0.00880 | 1.03436 | 1.03436 | بيع |
| FFCPFJ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1.03144 | +0.88% | +0.00901 | 1.03144 | 1.03144 | بيع |
| FFCPFK2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1.02769 | +0.88% | +0.00897 | 1.02769 | 1.02769 | بيع |
| FFCPFM2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1.02468 | +0.88% | +0.00895 | 1.02468 | 1.02468 | بيع |
| FFCPFN2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1.02173 | +0.88% | +0.00892 | 1.02173 | 1.02173 | بيع |
| FFCPFQ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1.01811 | +0.88% | +0.00888 | 1.01811 | 1.01811 | بيع |
| FFCPFU2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1.01521 | +0.88% | +0.00887 | 1.01521 | 1.01521 | بيع |
| FFCPFV2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1.01163 | +0.88% | +0.00883 | 1.01163 | 1.01163 | بيع |
| FFCPFX2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 1.00880 | +0.91% | +0.00914 | 1.00880 | 1.00880 | بيع |
| FFCPFZ2026EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 1.00579 | +0.92% | +0.00912 | 1.00579 | 1.00579 | بيع |
| FFCPFF2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 1.00204 | +0.91% | +0.00908 | 1.00204 | 1.00204 | بيع |
| FFCPFH2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0.99608 | +0.92% | +0.00904 | 0.99608 | 0.99608 | بيع |
| FFCPFM2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0.98648 | +0.92% | +0.00895 | 0.98648 | 0.98648 | بيع |
| FFCPFU2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0.97705 | +0.92% | +0.00887 | 0.97705 | 0.97705 | بيع |
| FFCPFZ2027EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0.96779 | +0.92% | +0.00878 | 0.96779 | 0.96779 | بيع |
| FFCPFM2028EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0.94944 | +0.92% | +0.00862 | 0.94944 | 0.94944 | بيع |