عقود GBP/CHF Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1.07682 | +0.13% | +0.00145 | 1.07682 | 1.07682 | بيع |
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1.07307 | +0.14% | +0.00145 | 1.07307 | 1.07307 | بيع |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1.06870 | +0.14% | +0.00145 | 1.06870 | 1.06870 | بيع |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.06571 | +0.13% | +0.00142 | 1.06571 | 1.06571 | بيع |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1.06075 | +0.14% | +0.00144 | 1.06075 | 1.06075 | بيع |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1.05714 | +0.14% | +0.00144 | 1.05714 | 1.05714 | بيع |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.05359 | +0.14% | +0.00143 | 1.05359 | 1.05359 | بيع |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1.05016 | +0.14% | +0.00142 | 1.05016 | 1.05016 | بيع |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1.04593 | +0.14% | +0.00142 | 1.04593 | 1.04593 | بيع |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.04254 | +0.14% | +0.00142 | 1.04254 | 1.04254 | بيع |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1.03912 | +0.14% | +0.00141 | 1.03912 | 1.03912 | بيع |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1.03487 | +0.14% | +0.00141 | 1.03487 | 1.03487 | بيع |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1.03147 | +0.14% | +0.00140 | 1.03147 | 1.03147 | بيع |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1.02724 | +0.14% | +0.00140 | 1.02724 | 1.02724 | بيع |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1.02386 | +0.14% | +0.00139 | 1.02386 | 1.02386 | بيع |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.02050 | +0.14% | +0.00139 | 1.02050 | 1.02050 | بيع |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1.00968 | +0.14% | +0.00138 | 1.00968 | 1.00968 | بيع |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 0.99907 | +0.14% | +0.00136 | 0.99907 | 0.99907 | بيع |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0.97859 | +0.14% | +0.00134 | 0.97859 | 0.97859 | بيع |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0.95833 | +0.14% | +0.00132 | 0.95833 | 0.95833 | بيع |