عقود GBP/CHF Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCPFU2025GBP/CHF Futures (Sep 2025) | 2025-09-15 | 1.08244 | +0.39% | +0.00417 | 1.08244 | 1.08244 | شراء |
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1.07879 | +0.39% | +0.00416 | 1.07879 | 1.07879 | شراء |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1.07435 | +0.39% | +0.00414 | 1.07435 | 1.07435 | شراء |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1.07117 | +0.39% | +0.00415 | 1.07117 | 1.07117 | شراء |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1.06624 | +0.39% | +0.00411 | 1.06624 | 1.06624 | شراء |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1.06260 | +0.39% | +0.00410 | 1.06260 | 1.06260 | شراء |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1.05907 | +0.39% | +0.00409 | 1.05907 | 1.05907 | شراء |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1.05562 | +0.39% | +0.00407 | 1.05562 | 1.05562 | شراء |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1.05137 | +0.39% | +0.00406 | 1.05137 | 1.05137 | شراء |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1.04801 | +0.39% | +0.00405 | 1.04801 | 1.04801 | شراء |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1.04469 | +0.39% | +0.00404 | 1.04469 | 1.04469 | شراء |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1.04059 | +0.39% | +0.00402 | 1.04059 | 1.04059 | شراء |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1.03724 | +0.39% | +0.00401 | 1.03724 | 1.03724 | شراء |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1.03300 | +0.39% | +0.00400 | 1.03300 | 1.03300 | شراء |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1.02961 | +0.39% | +0.00398 | 1.02961 | 1.02961 | شراء قوي |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1.02623 | +0.39% | +0.00397 | 1.02623 | 1.02623 | شراء |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1.01537 | +0.39% | +0.00393 | 1.01537 | 1.01537 | شراء |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1.00477 | +0.39% | +0.00389 | 1.00477 | 1.00477 | شراء |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0.98419 | +0.39% | +0.00382 | 0.98419 | 0.98419 | شراء |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0.96364 | +0.39% | +0.00374 | 0.96364 | 0.96364 | شراء |