العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCPFZ2025 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1.06636	−0.36%	−0.00387	1.06636	1.06636	شراء
FCPFF2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1.06167	−0.36%	−0.00385	1.06167	1.06167	شراء
FCPFG2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1.05828	−0.36%	−0.00384	1.05828	1.05828	شراء
FCPFH2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1.05560	−0.36%	−0.00380	1.05710	1.05560	حياديه
FCPFJ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1.05196	−0.36%	−0.00376	1.05196	1.05196	شراء
FCPFK2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1.04808	−0.36%	−0.00375	1.04808	1.04808	شراء
FCPFM2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1.04508	−0.36%	−0.00373	1.04508	1.04508	شراء
FCPFN2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1.04207	−0.36%	−0.00372	1.04207	1.04207	شراء
FCPFQ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1.03841	−0.36%	−0.00370	1.03841	1.03841	شراء
FCPFU2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1.03554	−0.36%	−0.00370	1.03554	1.03554	شراء
FCPFV2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1.03196	−0.36%	−0.00368	1.03196	1.03196	شراء
FCPFX2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1.02916	−0.36%	−0.00367	1.02916	1.02916	شراء
FCPFZ2026 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1.02671	−0.29%	−0.00294	1.02671	1.02671	شراء
FCPFF2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1.02304	−0.29%	−0.00293	1.02304	1.02304	شراء
FCPFG2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1.02013	−0.29%	−0.00292	1.02013	1.02013	حياديه
FCPFH2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1.01724	−0.29%	−0.00291	1.01724	1.01724	شراء
FCPFM2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1.00798	−0.28%	−0.00287	1.00798	1.00798	شراء
FCPFU2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0.99884	−0.28%	−0.00285	0.99884	0.99884	شراء
FCPFZ2027 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0.98988	−0.28%	−0.00282	0.98988	0.98988	شراء
FCPFM2028 EUREX, GBP/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0.97197	−0.28%	−0.00275	0.97197	0.97197	شراء

EUREX, GBP/CHF PHYSICAL, CURRENCY Futures

العقود